Keysight Technologies - Részvényárfolyam

Részvényárfolyam
150.92
Napi Változás
0.04 0.02%
Havi
-3.99%
Évi
3.60%
Q2 Előrejelzés
145.94
Ár Chg Nap Év Dátum
Advantest 5,120.00 14.00 0.27% 74.45% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Netscout Systems 20.50 0.38 1.89% -29.72% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Teradyne 122.77 2.37 1.97% 34.97% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.24% 2024-05-10